INR 1936.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2003 | 39.66 | 40.56 | 37.18 | 39.74 | 7.01 Million |
21 Jul, 2003 | 38.58 | 39.52 | 37.26 | 37.68 | 8.18 Million |
18 Jul, 2003 | 36.06 | 37.94 | 35.38 | 37.18 | 6.9 Million |
17 Jul, 2003 | 34.06 | 37.98 | 34.06 | 35.82 | 7.07 Million |
16 Jul, 2003 | 34.24 | 34.52 | 33.7 | 34.2 | 1.68 Million |
15 Jul, 2003 | 34.7 | 35.42 | 33.7 | 33.94 | 3.71 Million |
14 Jul, 2003 | 34.16 | 34.48 | 33.7 | 34.2 | 705.26 Thousand |
11 Jul, 2003 | 32.94 | 34.06 | 32.94 | 33.66 | 293.74 Thousand |
10 Jul, 2003 | 33.16 | 34.24 | 32.5 | 33.3 | 556.45 Thousand |
09 Jul, 2003 | 33.8 | 33.8 | 32.54 | 32.68 | 572.88 Thousand |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE