Bharti Airtel Limited (BHARTIARTL)

INR 1936.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 39.66 40.56 37.18 39.74 7.01 Million
21 Jul, 2003 38.58 39.52 37.26 37.68 8.18 Million
18 Jul, 2003 36.06 37.94 35.38 37.18 6.9 Million
17 Jul, 2003 34.06 37.98 34.06 35.82 7.07 Million
16 Jul, 2003 34.24 34.52 33.7 34.2 1.68 Million
15 Jul, 2003 34.7 35.42 33.7 33.94 3.71 Million
14 Jul, 2003 34.16 34.48 33.7 34.2 705.26 Thousand
11 Jul, 2003 32.94 34.06 32.94 33.66 293.74 Thousand
10 Jul, 2003 33.16 34.24 32.5 33.3 556.45 Thousand
09 Jul, 2003 33.8 33.8 32.54 32.68 572.88 Thousand