Bharti Airtel Limited (BHARTIARTL)

INR 1906.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 29.3 29.3 28.02 28.26 256.2 Thousand
24 Apr, 2003 29.74 30.28 27.58 29.16 1.24 Million
23 Apr, 2003 30.64 32.8 29.84 30.1 3.09 Million
22 Apr, 2003 30.92 31.36 30.2 30.38 836.45 Thousand
21 Apr, 2003 30.64 31.04 29.6 30.5 723.06 Thousand
18 Apr, 2003 30.14 30.14 30.14 30.14 -
17 Apr, 2003 29.56 32.32 29.06 30.14 1.3 Million
16 Apr, 2003 28.94 29.96 28.94 29.56 607.02 Thousand
15 Apr, 2003 30.42 30.42 28.12 29.2 525.47 Thousand
14 Apr, 2003 30.14 30.14 30.14 30.14 -