Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 920.3 923.55 912.4 914.4 5.69 Million
30 Oct, 2023 914.8 931.95 910.35 926.25 5.69 Million
29 Oct, 2023 914.8 931.95 910.35 926.25 3.68 Million
27 Oct, 2023 910.75 918.4 906.45 914.6 3.5 Million
26 Oct, 2023 921.65 924.6 900.05 905.5 6.59 Million
25 Oct, 2023 924.6 939.65 919.0 922.6 6.59 Million
24 Oct, 2023 924.6 939.65 919.0 922.6 6.36 Million
23 Oct, 2023 941.6 949.1 937.0 939.3 2.18 Million
22 Oct, 2023 941.6 949.1 937.0 939.3 2.18 Million
20 Oct, 2023 937.8 947.5 937.0 945.2 3.12 Million