Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 945.8 951.3 941.35 942.95 4.3 Million
18 Oct, 2023 953.0 958.9 950.65 952.85 4.3 Million
17 Oct, 2023 946.55 960.25 946.0 953.65 3.86 Million
16 Oct, 2023 957.95 958.75 943.85 946.55 3.86 Million
15 Oct, 2023 957.95 958.75 943.85 946.55 1.88 Million
13 Oct, 2023 946.3 955.95 946.3 954.2 4.42 Million
12 Oct, 2023 955.6 956.8 947.0 950.35 5.54 Million
11 Oct, 2023 948.5 956.8 948.0 955.6 5.64 Million
10 Oct, 2023 924.55 954.05 921.05 948.35 7.89 Million
09 Oct, 2023 918.0 928.05 916.55 924.55 7.89 Million