Bharti Airtel Limited (BHARTIARTL)

INR 1914.6

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 929.2 929.2 924.3 926.05 2.42 Million
05 Oct, 2023 925.05 929.6 919.4 928.85 7.06 Million
04 Oct, 2023 918.3 925.95 918.3 924.25 5.6 Million
03 Oct, 2023 918.25 928.25 916.05 925.3 4.33 Million
29 Sep, 2023 932.0 936.4 921.8 926.4 5.6 Million
28 Sep, 2023 926.0 932.0 918.6 925.65 7.38 Million
27 Sep, 2023 914.95 921.05 907.45 920.25 4.71 Million
26 Sep, 2023 910.0 920.95 908.0 912.7 5.35 Million
25 Sep, 2023 912.0 913.35 902.05 910.4 5.27 Million
22 Sep, 2023 917.95 922.35 903.8 911.4 6.11 Million