Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 940.0 940.0 933.0 938.0 174.76 Thousand
10 Nov, 2023 929.0 937.0 929.0 935.5 1.34 Million
09 Nov, 2023 936.75 937.3 930.55 932.35 3.91 Million
08 Nov, 2023 941.8 941.8 934.4 936.75 3.91 Million
07 Nov, 2023 936.05 938.95 932.45 937.15 3.61 Million
06 Nov, 2023 934.2 940.7 930.0 939.2 3.61 Million
05 Nov, 2023 934.2 940.7 930.0 939.2 2.76 Million
03 Nov, 2023 925.0 933.7 922.2 930.75 3.89 Million
02 Nov, 2023 920.0 925.95 916.4 923.85 6.61 Million
01 Nov, 2023 903.0 914.55 895.45 913.45 6.61 Million