Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1015.0 1019.7 998.0 1000.0 13.8 Million
06 Dec, 2023 1029.1 1035.0 1013.45 1024.45 4.12 Million
05 Dec, 2023 1038.8 1045.95 1022.1 1031.1 4.26 Million
04 Dec, 2023 1036.0 1044.0 1025.2 1032.9 5.16 Million
03 Dec, 2023 1036.0 1044.0 1025.2 1032.9 5.16 Million
01 Dec, 2023 1015.0 1022.55 1008.2 1014.7 5.54 Million
30 Nov, 2023 995.0 1018.2 992.7 1014.7 9.93 Million
29 Nov, 2023 995.9 1007.1 990.95 995.4 5.64 Million
28 Nov, 2023 974.05 988.0 971.2 984.9 5.09 Million
27 Nov, 2023 974.05 988.0 971.2 984.9 5.09 Million