Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 995.45 997.95 985.9 988.45 3.91 Million
18 Dec, 2023 995.0 998.8 982.15 990.25 5.75 Million
17 Dec, 2023 995.0 998.8 982.15 990.25 5.75 Million
15 Dec, 2023 999.65 1010.85 988.25 992.55 10.11 Million
14 Dec, 2023 1006.0 1011.2 999.15 1005.2 6.54 Million
13 Dec, 2023 993.2 1002.0 991.5 999.9 4.15 Million
12 Dec, 2023 999.25 1000.85 987.0 995.25 7.11 Million
11 Dec, 2023 996.1 1004.6 992.05 1000.85 6.19 Million
10 Dec, 2023 996.1 1004.6 992.05 1000.85 6.19 Million
08 Dec, 2023 998.7 1004.0 991.3 1000.25 6.63 Million