Bharti Airtel Limited (BHARTIARTL)

INR 2086.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1118.1 1125.9 1104.35 1110.75 3.18 Million
23 Feb, 2024 1127.0 1131.85 1115.3 1124.4 6.7 Million
22 Feb, 2024 1137.6 1138.75 1097.65 1137.8 8.64 Million
21 Feb, 2024 1155.0 1159.15 1132.6 1140.9 4.57 Million
20 Feb, 2024 1145.0 1151.6 1135.0 1146.15 5.39 Million
19 Feb, 2024 1121.05 1145.0 1118.35 1141.4 4.71 Million
16 Feb, 2024 1124.0 1127.05 1116.85 1121.0 3.09 Million
15 Feb, 2024 1122.3 1131.45 1109.4 1122.1 5.05 Million
14 Feb, 2024 1110.0 1121.15 1104.7 1117.6 4.65 Million
13 Feb, 2024 1111.0 1125.0 1103.8 1119.0 3.21 Million