Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1058.1 1078.55 1051.6 1076.35 3.39 Million
11 Jan, 2024 1065.75 1073.9 1057.35 1062.85 2.6 Million
10 Jan, 2024 1066.95 1073.3 1055.3 1062.7 3.11 Million
09 Jan, 2024 1057.0 1067.9 1048.05 1064.5 3.37 Million
08 Jan, 2024 1050.0 1059.0 1045.25 1049.05 4.48 Million
07 Jan, 2024 1050.0 1059.0 1045.25 1049.05 4.48 Million
05 Jan, 2024 1053.8 1063.65 1038.95 1046.6 4 Million
04 Jan, 2024 1035.25 1058.8 1027.55 1047.9 4.66 Million
03 Jan, 2024 1031.95 1037.0 1021.35 1035.2 3.6 Million
02 Jan, 2024 1017.4 1025.45 1016.0 1021.7 6.86 Million