Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1140.1 1194.0 1140.1 1189.95 9.54 Million
23 Jan, 2024 1145.0 1172.55 1135.0 1158.0 18.19 Million
22 Jan, 2024 1145.0 1172.55 1135.0 1158.0 18.19 Million
20 Jan, 2024 1128.05 1139.25 1118.75 1123.75 1.91 Million
19 Jan, 2024 1091.0 1136.35 1089.8 1125.0 11.75 Million
18 Jan, 2024 1075.2 1096.0 1075.2 1087.05 4.4 Million
17 Jan, 2024 1092.0 1108.95 1078.8 1085.25 4.56 Million
16 Jan, 2024 1107.0 1117.0 1093.0 1095.9 5.02 Million
15 Jan, 2024 1078.05 1104.7 1074.55 1102.4 3.31 Million
14 Jan, 2024 1078.05 1104.7 1074.55 1102.4 3.31 Million