Bharti Airtel Limited (BHARTIARTL)
INR 2086.0
(-0.67%)
INR 2086.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1421.05 | 1436.65 | 1421.05 | 1421.05 | 5.31 Million |
| 07 Jun, 2024 | 1370.6 | 1430.65 | 1363.15 | 1419.55 | 12.28 Million |
| 06 Jun, 2024 | 1359.0 | 1376.25 | 1329.0 | 1374.0 | 10.27 Million |
| 05 Jun, 2024 | 1325.65 | 1348.75 | 1279.85 | 1344.1 | 12.17 Million |
| 04 Jun, 2024 | 1391.1 | 1397.0 | 1219.05 | 1291.95 | 19.92 Million |
| 03 Jun, 2024 | 1415.3 | 1420.45 | 1385.0 | 1400.0 | 6.01 Million |
| 31 May, 2024 | 1380.0 | 1388.0 | 1338.0 | 1370.05 | 24.82 Million |
| 30 May, 2024 | 1378.8 | 1386.45 | 1363.5 | 1381.55 | 7.1 Million |
| 29 May, 2024 | 1355.5 | 1390.25 | 1355.5 | 1374.5 | 4.44 Million |
| 28 May, 2024 | 1384.8 | 1386.95 | 1366.9 | 1369.5 | 2.06 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE