Bharti Airtel Limited (BHARTIARTL)

INR 1936.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1159.0 1175.05 1146.2 1170.7 5.98 Million
30 Jan, 2024 1162.15 1180.85 1154.55 1158.65 3.9 Million
29 Jan, 2024 1158.0 1169.75 1158.0 1162.15 4.01 Million
25 Jan, 2024 1186.0 1200.65 1157.05 1160.55 11.42 Million
24 Jan, 2024 1140.1 1194.0 1140.1 1189.95 9.54 Million
23 Jan, 2024 1145.0 1172.55 1135.0 1158.0 18.19 Million
19 Jan, 2024 1091.0 1136.35 1089.8 1125.0 11.75 Million
18 Jan, 2024 1075.2 1096.0 1075.2 1087.05 4.4 Million
17 Jan, 2024 1092.0 1108.95 1078.8 1085.25 4.56 Million
16 Jan, 2024 1107.0 1117.0 1093.0 1095.9 5.02 Million