Bharti Airtel Limited (BHARTIARTL)

INR 2086.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1434.0 1434.0 1409.85 1415.6 6.35 Million
24 Jun, 2024 1402.0 1423.8 1389.35 1418.35 6.19 Million
21 Jun, 2024 1384.95 1423.95 1372.85 1403.75 43.92 Million
20 Jun, 2024 1405.95 1406.95 1376.25 1380.95 8.74 Million
19 Jun, 2024 1433.95 1434.8 1388.3 1393.9 8.64 Million
18 Jun, 2024 1444.0 1444.0 1418.0 1427.55 8.67 Million
14 Jun, 2024 1434.0 1434.0 1420.95 1429.4 3.97 Million
13 Jun, 2024 1449.0 1455.95 1420.45 1425.0 7.99 Million
12 Jun, 2024 1425.0 1447.85 1422.1 1436.0 4.87 Million
11 Jun, 2024 1426.0 1434.6 1413.0 1426.45 4.41 Million