Bharti Airtel Limited (BHARTIARTL)

INR 1929.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1118.85 1137.95 1099.0 1123.35 13.81 Million
28 Feb, 2024 1133.4 1152.65 1123.5 1128.75 5.3 Million
27 Feb, 2024 1113.0 1131.0 1101.3 1127.5 7.14 Million
26 Feb, 2024 1118.1 1125.9 1104.35 1110.05 3.18 Million
23 Feb, 2024 1127.0 1131.85 1115.3 1125.75 6.7 Million
22 Feb, 2024 1137.6 1138.75 1097.65 1135.55 8.64 Million
21 Feb, 2024 1155.0 1159.15 1132.6 1139.9 4.57 Million
20 Feb, 2024 1145.0 1151.6 1135.0 1143.95 5.39 Million
19 Feb, 2024 1121.05 1145.0 1118.35 1142.2 4.71 Million
16 Feb, 2024 1124.0 1127.05 1116.85 1120.0 3.09 Million