Bharti Airtel Limited (BHARTIARTL)
INR 1929.9
(-0.71%)
INR 1929.9
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1190.0 | 1222.8 | 1187.85 | 1220.0 | 10.11 Million |
| 14 Mar, 2024 | 1173.95 | 1199.7 | 1163.55 | 1194.6 | 8.56 Million |
| 13 Mar, 2024 | 1212.0 | 1212.0 | 1151.7 | 1168.75 | 7.52 Million |
| 12 Mar, 2024 | 1200.0 | 1208.0 | 1197.8 | 1204.25 | 4.24 Million |
| 11 Mar, 2024 | 1186.0 | 1218.3 | 1186.0 | 1196.6 | 6.67 Million |
| 07 Mar, 2024 | 1209.85 | 1213.6 | 1189.45 | 1199.7 | 8.9 Million |
| 06 Mar, 2024 | 1173.95 | 1196.6 | 1157.35 | 1193.7 | 5.46 Million |
| 05 Mar, 2024 | 1133.05 | 1179.75 | 1133.05 | 1168.9 | 5.37 Million |
| 04 Mar, 2024 | 1132.0 | 1149.25 | 1132.0 | 1133.5 | 5.85 Million |
| 01 Mar, 2024 | 1128.0 | 1140.75 | 1117.4 | 1128.7 | 5.92 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE