Bharti Airtel Limited (BHARTIARTL)

INR 1929.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1122.3 1131.45 1109.4 1120.7 5.05 Million
14 Feb, 2024 1110.0 1121.15 1104.7 1115.85 4.65 Million
13 Feb, 2024 1111.0 1125.0 1103.8 1117.85 3.21 Million
12 Feb, 2024 1122.9 1129.0 1111.3 1118.7 3.88 Million
09 Feb, 2024 1145.95 1145.95 1116.25 1120.25 4.2 Million
08 Feb, 2024 1144.4 1146.5 1116.2 1142.15 6.51 Million
07 Feb, 2024 1138.8 1148.25 1131.8 1134.3 2.77 Million
06 Feb, 2024 1125.0 1156.1 1123.0 1134.05 9.86 Million
05 Feb, 2024 1154.35 1159.65 1110.0 1113.55 7.8 Million
02 Feb, 2024 1155.0 1175.2 1145.3 1150.8 4.96 Million