Bharti Airtel Limited (BHARTIARTL)

INR 1929.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1220.0 1281.85 1215.8 1265.75 19.93 Million
16 Apr, 2024 1223.9 1233.95 1212.05 1216.45 5.23 Million
15 Apr, 2024 1210.6 1235.0 1210.35 1224.55 4.28 Million
12 Apr, 2024 1226.1 1231.85 1219.55 1225.55 7.87 Million
10 Apr, 2024 1213.25 1230.7 1208.75 1229.4 6.44 Million
09 Apr, 2024 1214.95 1214.95 1198.3 1204.45 3.37 Million
08 Apr, 2024 1188.0 1210.55 1183.1 1204.7 4.82 Million
05 Apr, 2024 1205.9 1211.35 1188.95 1191.0 4.22 Million
04 Apr, 2024 1231.95 1233.0 1201.3 1206.85 7.32 Million
03 Apr, 2024 1195.0 1240.6 1189.45 1225.7 9.53 Million