Bharti Airtel Limited (BHARTIARTL)

INR 1929.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1353.6 1360.0 1339.25 1344.45 6.61 Million
16 May, 2024 1328.0 1356.85 1321.3 1345.1 11.93 Million
15 May, 2024 1281.55 1318.25 1280.5 1309.9 6.89 Million
14 May, 2024 1290.55 1299.9 1280.7 1284.3 3.26 Million
13 May, 2024 1301.15 1302.9 1281.4 1285.95 3.7 Million
10 May, 2024 1275.05 1308.5 1271.75 1301.15 5.53 Million
09 May, 2024 1283.0 1295.3 1270.05 1275.45 4.8 Million
08 May, 2024 1276.15 1299.4 1274.7 1288.6 2.68 Million
07 May, 2024 1286.35 1294.45 1271.0 1286.15 5.76 Million
06 May, 2024 1275.0 1298.45 1273.2 1283.4 5.55 Million