Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1433.95 | 1434.8 | 1388.3 | 1392.35 | 8.64 Million |
| 18 Jun, 2024 | 1444.0 | 1444.0 | 1418.0 | 1428.35 | 8.67 Million |
| 14 Jun, 2024 | 1434.0 | 1434.0 | 1420.95 | 1427.4 | 3.97 Million |
| 13 Jun, 2024 | 1449.0 | 1455.95 | 1420.45 | 1425.75 | 7.99 Million |
| 12 Jun, 2024 | 1425.0 | 1447.85 | 1422.1 | 1438.4 | 4.87 Million |
| 11 Jun, 2024 | 1426.0 | 1434.6 | 1413.0 | 1427.25 | 4.41 Million |
| 10 Jun, 2024 | 1421.05 | 1436.65 | 1421.05 | 1426.05 | 5.31 Million |
| 07 Jun, 2024 | 1370.6 | 1430.65 | 1363.15 | 1425.25 | 12.28 Million |
| 06 Jun, 2024 | 1359.0 | 1376.25 | 1329.0 | 1370.6 | 10.27 Million |
| 05 Jun, 2024 | 1325.65 | 1348.75 | 1279.85 | 1344.35 | 12.17 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE