Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1427.95 | 1432.4 | 1408.45 | 1419.85 | 8.26 Million |
| 02 Jul, 2024 | 1462.0 | 1473.4 | 1417.0 | 1418.95 | 7.79 Million |
| 01 Jul, 2024 | 1450.0 | 1466.8 | 1449.25 | 1454.0 | 6.01 Million |
| 28 Jun, 2024 | 1536.25 | 1536.25 | 1436.65 | 1444.05 | 29.14 Million |
| 27 Jun, 2024 | 1464.0 | 1489.0 | 1440.05 | 1475.8 | 19.67 Million |
| 26 Jun, 2024 | 1414.95 | 1479.95 | 1408.95 | 1459.5 | 9.57 Million |
| 25 Jun, 2024 | 1434.0 | 1434.0 | 1409.85 | 1414.95 | 6.35 Million |
| 24 Jun, 2024 | 1402.0 | 1423.8 | 1389.35 | 1419.8 | 6.19 Million |
| 21 Jun, 2024 | 1384.95 | 1423.95 | 1372.85 | 1416.05 | 43.92 Million |
| 20 Jun, 2024 | 1405.95 | 1406.95 | 1376.25 | 1381.15 | 8.74 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE