Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1485.0 | 1511.0 | 1485.0 | 1505.5 | 4.53 Million |
| 31 Jul, 2024 | 1477.85 | 1504.15 | 1473.15 | 1491.55 | 5.63 Million |
| 30 Jul, 2024 | 1484.4 | 1484.9 | 1464.05 | 1470.35 | 4.26 Million |
| 29 Jul, 2024 | 1525.0 | 1525.0 | 1477.05 | 1481.35 | 4.58 Million |
| 26 Jul, 2024 | 1450.25 | 1520.0 | 1449.15 | 1514.4 | 9.56 Million |
| 25 Jul, 2024 | 1445.0 | 1454.0 | 1440.1 | 1449.15 | 4.27 Million |
| 24 Jul, 2024 | 1466.0 | 1475.6 | 1436.55 | 1455.2 | 4.52 Million |
| 23 Jul, 2024 | 1470.0 | 1470.0 | 1428.45 | 1465.7 | 2.93 Million |
| 22 Jul, 2024 | 1450.0 | 1472.0 | 1449.05 | 1465.4 | 3.56 Million |
| 19 Jul, 2024 | 1480.0 | 1480.0 | 1451.95 | 1461.75 | 3.85 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE