Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1576.0 | 1608.4 | 1561.6 | 1589.05 | 37.82 Million |
| 29 Aug, 2024 | 1565.0 | 1571.7 | 1545.95 | 1565.9 | 8.03 Million |
| 28 Aug, 2024 | 1527.95 | 1564.5 | 1521.65 | 1556.35 | 6.22 Million |
| 27 Aug, 2024 | 1518.0 | 1526.35 | 1502.0 | 1522.75 | 3.96 Million |
| 26 Aug, 2024 | 1509.0 | 1520.7 | 1505.0 | 1513.55 | 4.3 Million |
| 23 Aug, 2024 | 1493.0 | 1510.0 | 1479.35 | 1506.75 | 6.23 Million |
| 22 Aug, 2024 | 1473.7 | 1499.9 | 1465.0 | 1486.35 | 6.78 Million |
| 21 Aug, 2024 | 1453.0 | 1466.6 | 1447.7 | 1463.45 | 6.17 Million |
| 20 Aug, 2024 | 1480.0 | 1484.75 | 1446.5 | 1449.15 | 10.04 Million |
| 19 Aug, 2024 | 1487.0 | 1489.1 | 1464.3 | 1469.65 | 4.4 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE