Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1480.0 | 1491.0 | 1468.1 | 1483.55 | 7.17 Million |
| 14 Aug, 2024 | 1453.1 | 1480.1 | 1453.1 | 1471.7 | 5.89 Million |
| 13 Aug, 2024 | 1468.0 | 1478.4 | 1450.35 | 1459.7 | 4.49 Million |
| 12 Aug, 2024 | 1466.0 | 1477.5 | 1445.0 | 1458.6 | 4.02 Million |
| 09 Aug, 2024 | 1465.0 | 1482.0 | 1457.3 | 1464.1 | 3.61 Million |
| 08 Aug, 2024 | 1435.0 | 1466.5 | 1430.0 | 1451.8 | 5.98 Million |
| 07 Aug, 2024 | 1452.0 | 1454.9 | 1422.6 | 1441.75 | 5.7 Million |
| 06 Aug, 2024 | 1483.1 | 1492.9 | 1431.1 | 1443.55 | 8.24 Million |
| 05 Aug, 2024 | 1482.0 | 1488.0 | 1451.5 | 1465.7 | 5.11 Million |
| 02 Aug, 2024 | 1494.1 | 1505.15 | 1483.6 | 1493.8 | 3.33 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE