Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1651.0 | 1654.9 | 1631.05 | 1634.45 | 5.6 Million |
| 12 Sep, 2024 | 1596.15 | 1652.8 | 1590.1 | 1646.75 | 12.2 Million |
| 11 Sep, 2024 | 1578.45 | 1598.9 | 1574.45 | 1577.8 | 5.99 Million |
| 10 Sep, 2024 | 1545.15 | 1586.0 | 1545.15 | 1577.85 | 6.16 Million |
| 09 Sep, 2024 | 1523.25 | 1546.75 | 1523.25 | 1542.65 | 3.91 Million |
| 06 Sep, 2024 | 1552.8 | 1555.6 | 1530.2 | 1539.25 | 5.49 Million |
| 05 Sep, 2024 | 1559.0 | 1563.0 | 1541.5 | 1547.2 | 5.65 Million |
| 04 Sep, 2024 | 1558.0 | 1566.0 | 1542.0 | 1561.9 | 5.21 Million |
| 03 Sep, 2024 | 1579.0 | 1579.0 | 1558.6 | 1560.6 | 4.54 Million |
| 02 Sep, 2024 | 1605.0 | 1605.0 | 1565.5 | 1571.35 | 4.89 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE