Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1466.0 1485.95 1459.05 1483.65 6.47 Million
16 Jul, 2024 1452.0 1473.3 1445.0 1466.5 6.96 Million
15 Jul, 2024 1433.25 1440.0 1426.05 1437.6 3.32 Million
12 Jul, 2024 1442.0 1447.6 1421.45 1433.25 6.34 Million
11 Jul, 2024 1450.0 1450.85 1428.0 1437.95 4.17 Million
10 Jul, 2024 1441.0 1448.75 1426.15 1445.05 3.41 Million
09 Jul, 2024 1436.0 1441.65 1428.15 1435.55 2.89 Million
08 Jul, 2024 1431.0 1438.85 1423.15 1435.15 3.26 Million
05 Jul, 2024 1422.5 1433.6 1416.85 1429.7 4.88 Million
04 Jul, 2024 1418.0 1441.1 1411.5 1423.05 9.57 Million