Bharti Airtel Limited (BHARTIARTL)

INR 1901.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1755.2 1763.45 1722.5 1734.6 7.11 Million
26 Sep, 2024 1770.0 1779.0 1746.15 1771.1 7.41 Million
25 Sep, 2024 1755.55 1766.9 1745.0 1760.4 4.01 Million
24 Sep, 2024 1752.0 1767.55 1746.1 1756.65 7.57 Million
23 Sep, 2024 1719.0 1754.25 1719.0 1750.45 5 Million
20 Sep, 2024 1671.0 1723.4 1666.0 1711.75 21.64 Million
19 Sep, 2024 1647.7 1711.7 1647.7 1664.85 8.49 Million
18 Sep, 2024 1655.2 1670.95 1647.85 1654.9 3.17 Million
17 Sep, 2024 1650.0 1666.05 1638.5 1661.75 4.22 Million
16 Sep, 2024 1634.45 1652.95 1630.1 1635.45 3.76 Million