Bharti Airtel Limited (BHARTIARTL)
INR 1901.0
(-0.74%)
INR 1901.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1391.1 | 1397.0 | 1219.05 | 1299.7 | 19.92 Million |
| 03 Jun, 2024 | 1415.3 | 1420.45 | 1385.0 | 1391.1 | 6.01 Million |
| 31 May, 2024 | 1380.0 | 1388.0 | 1338.0 | 1372.75 | 24.82 Million |
| 30 May, 2024 | 1378.8 | 1386.45 | 1363.5 | 1377.15 | 7.1 Million |
| 29 May, 2024 | 1355.5 | 1390.25 | 1355.5 | 1377.1 | 4.44 Million |
| 28 May, 2024 | 1384.8 | 1386.95 | 1366.9 | 1371.05 | 2.06 Million |
| 27 May, 2024 | 1396.0 | 1407.0 | 1378.0 | 1384.35 | 6.55 Million |
| 24 May, 2024 | 1375.5 | 1397.75 | 1374.05 | 1388.5 | 5.62 Million |
| 23 May, 2024 | 1350.75 | 1377.3 | 1344.3 | 1374.05 | 7.14 Million |
| 22 May, 2024 | 1342.15 | 1351.0 | 1329.55 | 1347.9 | 3.02 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE