Bharti Airtel Limited (BHARTIARTL)
INR 1929.9
(-0.71%)
INR 1929.9
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1225.0 | 1227.75 | 1203.2 | 1208.25 | 3.62 Million |
| 01 Apr, 2024 | 1228.0 | 1231.9 | 1208.0 | 1217.35 | 5.46 Million |
| 28 Mar, 2024 | 1226.95 | 1238.5 | 1220.3 | 1228.6 | 10.51 Million |
| 27 Mar, 2024 | 1210.55 | 1228.25 | 1210.55 | 1224.8 | 5.77 Million |
| 26 Mar, 2024 | 1225.0 | 1234.0 | 1210.0 | 1213.1 | 10.89 Million |
| 22 Mar, 2024 | 1226.95 | 1245.0 | 1222.0 | 1236.1 | 7.84 Million |
| 21 Mar, 2024 | 1238.0 | 1242.9 | 1214.1 | 1220.8 | 9.95 Million |
| 20 Mar, 2024 | 1228.25 | 1239.0 | 1223.65 | 1231.8 | 6.59 Million |
| 19 Mar, 2024 | 1216.2 | 1240.4 | 1214.6 | 1228.35 | 7.7 Million |
| 18 Mar, 2024 | 1225.0 | 1230.55 | 1215.2 | 1225.3 | 4.14 Million |
BHARTIHEXA
BHEL
BIGBLOC
BHARATRAS
BHARATSE
BHARATWIRE