Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1031.95 1031.95 1007.0 1013.05 3.8 Million
31 Dec, 2023 1031.95 1031.95 1007.0 1013.05 3.8 Million
29 Dec, 2023 1033.15 1043.25 1024.4 1032.2 4.63 Million
28 Dec, 2023 1023.9 1041.95 1022.2 1036.7 5.28 Million
27 Dec, 2023 1000.0 1024.05 998.0 1021.2 4.79 Million
26 Dec, 2023 995.0 1002.5 989.65 999.85 2.46 Million
25 Dec, 2023 995.0 1002.5 989.65 999.85 2.46 Million
22 Dec, 2023 981.9 998.95 975.55 989.55 4.6 Million
21 Dec, 2023 968.0 981.55 960.0 977.9 4.29 Million
20 Dec, 2023 992.9 993.65 969.0 971.55 3.99 Million