Bharti Airtel Limited (BHARTIARTL.NS)

INR 1851.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 917.95 922.35 903.8 911.4 6.11 Million
21 Sep, 2023 910.2 920.15 903.35 917.95 6.11 Million
20 Sep, 2023 911.0 919.3 904.8 910.7 5.24 Million
19 Sep, 2023 911.0 919.3 904.8 910.7 5.24 Million
18 Sep, 2023 929.4 935.8 918.0 920.2 2.97 Million
17 Sep, 2023 929.4 935.8 918.0 920.2 2.97 Million
15 Sep, 2023 912.6 948.7 910.0 936.15 14 Million
14 Sep, 2023 920.3 920.6 910.1 914.95 14 Million