Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 211.2 | 211.2 | 211.2 | 211.2 | 858.86 Thousand |
| 20 Dec, 2021 | 244.5 | 244.5 | 221.4 | 221.4 | 3.43 Million |
| 17 Dec, 2021 | 232.8 | 232.8 | 232.8 | 232.8 | 674.23 Thousand |
| 16 Dec, 2021 | 222.9 | 222.9 | 222.9 | 222.9 | 155.32 Thousand |
| 15 Dec, 2021 | 212.7 | 212.7 | 212.7 | 212.7 | 51.75 Thousand |
| 14 Dec, 2021 | 202.5 | 202.5 | 202.5 | 202.5 | 116.92 Thousand |
| 13 Dec, 2021 | 193.8 | 193.8 | 193.8 | 193.8 | 128.39 Thousand |
| 10 Dec, 2021 | 185.1 | 185.1 | 185.1 | 185.1 | 155.81 Thousand |
| 09 Dec, 2021 | 176.4 | 176.4 | 176.4 | 176.4 | 150.01 Thousand |
| 08 Dec, 2021 | 169.2 | 169.2 | 169.2 | 169.2 | 108.08 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR