Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 162.0 | 162.0 | 162.0 | 162.0 | 85.7 Thousand |
| 06 Dec, 2021 | 149.1 | 154.8 | 147.6 | 154.8 | 992.13 Thousand |
| 03 Dec, 2021 | 162.0 | 162.0 | 147.6 | 147.6 | 4.69 Million |
| 02 Dec, 2021 | 154.8 | 154.8 | 154.8 | 154.8 | 262.78 Thousand |
| 01 Dec, 2021 | 147.6 | 147.6 | 147.6 | 147.6 | 185.49 Thousand |
| 30 Nov, 2021 | 141.9 | 141.9 | 141.9 | 141.9 | 132.32 Thousand |
| 29 Nov, 2021 | 135.9 | 135.9 | 135.9 | 135.9 | 440.03 Thousand |
| 26 Nov, 2021 | 130.2 | 130.2 | 127.2 | 130.2 | 994.08 Thousand |
| 25 Nov, 2021 | 123.0 | 124.5 | 121.5 | 124.5 | 662.13 Thousand |
| 24 Nov, 2021 | 117.3 | 118.5 | 115.8 | 118.5 | 489.5 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR