Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 290.7 319.8 290.7 319.8 2.91 Million
03 Jan, 2022 321.3 321.3 292.2 305.4 5.18 Million
31 Dec, 2021 306.6 306.6 306.6 306.6 155.6 Thousand
30 Dec, 2021 292.2 292.2 292.2 292.2 191.01 Thousand
29 Dec, 2021 279.3 279.3 279.3 279.3 153.83 Thousand
28 Dec, 2021 266.1 266.1 266.1 266.1 88.35 Thousand
27 Dec, 2021 254.7 254.7 254.7 254.7 289.59 Thousand
24 Dec, 2021 243.0 243.0 243.0 243.0 184.55 Thousand
23 Dec, 2021 231.6 231.6 231.6 231.6 150.9 Thousand
22 Dec, 2021 204.0 221.4 201.0 221.4 5.07 Million