Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 279.3 279.3 279.3 279.3 153.9 Thousand
01 Feb, 2022 316.8 322.5 293.7 293.7 802.89 Thousand
31 Jan, 2022 308.1 308.1 303.9 308.1 856.2 Thousand
28 Jan, 2022 293.7 293.7 286.5 293.7 1.88 Million
27 Jan, 2022 254.7 280.8 254.7 280.8 2.31 Million
25 Jan, 2022 267.6 267.6 267.6 267.6 110.23 Thousand
24 Jan, 2022 280.8 280.8 280.8 280.8 112.65 Thousand
21 Jan, 2022 295.2 295.2 295.2 295.2 150.9 Thousand
20 Jan, 2022 309.6 309.6 309.6 309.6 165.44 Thousand
19 Jan, 2022 325.5 325.5 325.5 325.5 181.07 Thousand