Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 341.4 | 341.4 | 341.4 | 341.4 | 460.42 Thousand |
| 17 Jan, 2022 | 358.8 | 358.8 | 358.8 | 358.8 | 383.21 Thousand |
| 14 Jan, 2022 | 377.7 | 377.7 | 377.7 | 377.7 | 301.75 Thousand |
| 13 Jan, 2022 | 405.0 | 405.0 | 396.3 | 396.3 | 426.79 Thousand |
| 12 Jan, 2022 | 425.4 | 425.4 | 384.9 | 416.7 | 5.31 Million |
| 11 Jan, 2022 | 405.0 | 405.0 | 405.0 | 405.0 | 124.65 Thousand |
| 10 Jan, 2022 | 386.4 | 386.4 | 386.4 | 386.4 | 145.51 Thousand |
| 07 Jan, 2022 | 369.0 | 369.0 | 369.0 | 369.0 | 323.61 Thousand |
| 06 Jan, 2022 | 350.1 | 351.6 | 341.4 | 351.6 | 665.09 Thousand |
| 05 Jan, 2022 | 335.7 | 335.7 | 309.6 | 335.7 | 980.15 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR