Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 111.3 | 115.8 | 111.3 | 114.3 | 614.18 Thousand |
| 22 Nov, 2021 | 117.3 | 118.5 | 110.1 | 112.8 | 1.4 Million |
| 18 Nov, 2021 | 114.3 | 115.8 | 112.8 | 114.3 | 2.22 Million |
| 17 Nov, 2021 | 110.1 | 111.3 | 107.1 | 111.3 | 632.52 Thousand |
| 16 Nov, 2021 | 101.4 | 107.1 | 101.4 | 107.1 | 335.12 Thousand |
| 15 Nov, 2021 | 107.1 | 107.1 | 101.4 | 102.6 | 402.85 Thousand |
| 12 Nov, 2021 | 111.3 | 111.3 | 105.6 | 105.6 | 602.89 Thousand |
| 11 Nov, 2021 | 114.3 | 114.3 | 108.6 | 110.1 | 323.15 Thousand |
| 10 Nov, 2021 | 112.8 | 112.8 | 108.6 | 111.3 | 408.59 Thousand |
| 09 Nov, 2021 | 108.6 | 111.3 | 107.1 | 110.1 | 402.99 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR