Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 105.6 | 108.6 | 104.1 | 107.1 | 477.04 Thousand |
| 04 Nov, 2021 | 101.4 | 105.6 | 99.9 | 104.1 | 240.5 Thousand |
| 03 Nov, 2021 | 101.4 | 101.4 | 98.4 | 101.4 | 269.18 Thousand |
| 02 Nov, 2021 | 101.4 | 101.4 | 98.4 | 98.4 | 142.83 Thousand |
| 01 Nov, 2021 | 96.9 | 99.9 | 95.4 | 98.4 | 421 Thousand |
| 29 Oct, 2021 | 101.4 | 101.4 | 95.4 | 96.9 | 293.57 Thousand |
| 28 Oct, 2021 | 102.6 | 102.6 | 98.4 | 99.9 | 224.88 Thousand |
| 27 Oct, 2021 | 99.9 | 104.1 | 98.4 | 99.9 | 572.84 Thousand |
| 26 Oct, 2021 | 98.4 | 104.1 | 98.4 | 99.9 | 360.65 Thousand |
| 25 Oct, 2021 | 102.6 | 102.6 | 96.9 | 99.9 | 424.96 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR