Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 102.6 | 108.6 | 99.9 | 101.4 | 477.17 Thousand |
| 21 Oct, 2021 | 101.4 | 107.1 | 98.4 | 104.1 | 317.04 Thousand |
| 20 Oct, 2021 | 104.1 | 105.6 | 102.6 | 102.6 | 443.82 Thousand |
| 19 Oct, 2021 | 111.3 | 112.8 | 107.1 | 107.1 | 534.57 Thousand |
| 18 Oct, 2021 | 108.6 | 112.8 | 104.1 | 111.3 | 1.22 Million |
| 14 Oct, 2021 | 108.6 | 110.1 | 108.6 | 108.6 | 333.32 Thousand |
| 13 Oct, 2021 | 124.5 | 124.5 | 112.8 | 112.8 | 1.45 Million |
| 12 Oct, 2021 | 118.5 | 118.5 | 108.6 | 118.5 | 2.19 Million |
| 11 Oct, 2021 | 107.1 | 108.6 | 107.1 | 108.6 | 333.41 Thousand |
| 08 Oct, 2021 | 93.9 | 99.9 | 91.2 | 99.9 | 747.41 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR