Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 95.4 96.9 92.7 93.9 319.57 Thousand
22 Sep, 2021 93.9 96.9 92.7 95.4 426.16 Thousand
21 Sep, 2021 96.9 96.9 91.2 93.9 398.7 Thousand
20 Sep, 2021 99.9 99.9 91.2 93.9 1.19 Million
17 Sep, 2021 95.4 95.4 89.7 95.4 1.06 Million
16 Sep, 2021 89.7 91.2 88.2 91.2 282.34 Thousand
15 Sep, 2021 86.7 86.7 85.5 86.7 195.88 Thousand
14 Sep, 2021 84.0 84.0 81.0 84.0 439.11 Thousand
13 Sep, 2021 82.5 82.5 79.5 81.0 195.24 Thousand
09 Sep, 2021 82.5 82.5 79.5 81.0 250.42 Thousand