Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 79.5 | 81.0 | 78.0 | 81.0 | 215.44 Thousand |
| 07 Sep, 2021 | 82.5 | 84.0 | 79.5 | 79.5 | 450.6 Thousand |
| 06 Sep, 2021 | 86.7 | 86.7 | 82.5 | 82.5 | 253.5 Thousand |
| 03 Sep, 2021 | 84.0 | 86.7 | 82.5 | 84.0 | 249.24 Thousand |
| 02 Sep, 2021 | 85.5 | 85.5 | 82.5 | 84.0 | 289.68 Thousand |
| 01 Sep, 2021 | 84.0 | 85.5 | 82.5 | 84.0 | 403.18 Thousand |
| 31 Aug, 2021 | 81.0 | 82.5 | 79.5 | 82.5 | 358.91 Thousand |
| 30 Aug, 2021 | 79.5 | 82.5 | 79.5 | 79.5 | 267.88 Thousand |
| 27 Aug, 2021 | 84.0 | 84.0 | 79.5 | 79.5 | 300.35 Thousand |
| 26 Aug, 2021 | 84.0 | 84.0 | 79.5 | 82.5 | 167.16 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR