Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 85.5 86.7 81.0 81.0 402.98 Thousand
24 Aug, 2021 82.5 85.5 81.0 84.0 263.39 Thousand
23 Aug, 2021 88.2 88.2 82.5 82.5 306.46 Thousand
20 Aug, 2021 86.7 86.7 82.5 85.5 253.06 Thousand
18 Aug, 2021 89.7 89.7 84.0 86.7 387.83 Thousand
17 Aug, 2021 86.7 89.7 85.5 88.2 113.78 Thousand
16 Aug, 2021 93.9 93.9 86.7 86.7 291.25 Thousand
13 Aug, 2021 95.4 95.4 88.2 91.2 602.43 Thousand
12 Aug, 2021 86.7 91.2 85.5 91.2 581.16 Thousand
11 Aug, 2021 88.2 92.7 84.0 86.7 236.59 Thousand