Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 102.6 | 102.6 | 96.9 | 98.4 | 323.93 Thousand |
| 26 Jul, 2021 | 99.9 | 101.4 | 96.9 | 99.9 | 321.97 Thousand |
| 23 Jul, 2021 | 104.1 | 104.1 | 99.9 | 99.9 | 278.32 Thousand |
| 22 Jul, 2021 | 104.1 | 107.1 | 101.4 | 101.4 | 497.87 Thousand |
| 20 Jul, 2021 | 107.1 | 107.1 | 104.1 | 104.1 | 304.91 Thousand |
| 19 Jul, 2021 | 112.8 | 112.8 | 108.6 | 108.6 | 532.82 Thousand |
| 16 Jul, 2021 | 115.8 | 115.8 | 110.1 | 112.8 | 673.19 Thousand |
| 15 Jul, 2021 | 114.3 | 114.3 | 111.3 | 114.3 | 621.99 Thousand |
| 14 Jul, 2021 | 111.3 | 112.8 | 108.6 | 111.3 | 646.02 Thousand |
| 13 Jul, 2021 | 114.3 | 114.3 | 108.6 | 108.6 | 432.67 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR