Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 98.4 | 101.4 | 98.4 | 98.4 | 411.63 Thousand |
| 25 Jun, 2021 | 102.6 | 104.1 | 102.6 | 102.6 | 362.7 Thousand |
| 24 Jun, 2021 | 110.1 | 112.8 | 107.1 | 107.1 | 935.51 Thousand |
| 23 Jun, 2021 | 121.5 | 123.0 | 111.3 | 111.3 | 2.91 Million |
| 22 Jun, 2021 | 117.3 | 117.3 | 115.8 | 117.3 | 534.17 Thousand |
| 21 Jun, 2021 | 111.3 | 112.8 | 104.1 | 112.8 | 2.09 Million |
| 18 Jun, 2021 | 110.1 | 110.1 | 101.4 | 108.6 | 2.16 Million |
| 17 Jun, 2021 | 105.6 | 105.6 | 101.4 | 105.6 | 954.35 Thousand |
| 16 Jun, 2021 | 101.4 | 101.4 | 101.4 | 101.4 | 224.8 Thousand |
| 15 Jun, 2021 | 96.9 | 96.9 | 96.9 | 96.9 | 291.73 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR