Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 93.9 93.9 88.2 92.7 436.02 Thousand
11 Jun, 2021 88.2 91.2 86.7 89.7 474.12 Thousand
10 Jun, 2021 86.7 86.7 85.5 86.7 237.86 Thousand
09 Jun, 2021 88.2 88.2 82.5 85.5 340.85 Thousand
08 Jun, 2021 84.0 88.2 84.0 86.7 237.07 Thousand
07 Jun, 2021 86.7 86.7 82.5 85.5 286.23 Thousand
04 Jun, 2021 85.5 88.2 82.5 85.5 208.21 Thousand
03 Jun, 2021 86.7 86.7 84.0 85.5 313.41 Thousand
02 Jun, 2021 78.0 84.0 78.0 84.0 386.59 Thousand
01 Jun, 2021 86.7 86.7 81.0 81.0 604 Thousand