Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 112.8 | 114.3 | 108.6 | 111.3 | 786.09 Thousand |
| 09 Jul, 2021 | 112.8 | 112.8 | 108.6 | 110.1 | 685.71 Thousand |
| 08 Jul, 2021 | 112.8 | 115.8 | 110.1 | 111.3 | 926.56 Thousand |
| 07 Jul, 2021 | 112.8 | 115.8 | 108.6 | 111.3 | 1.15 Million |
| 06 Jul, 2021 | 115.8 | 115.8 | 107.1 | 112.8 | 2.52 Million |
| 05 Jul, 2021 | 111.3 | 111.3 | 111.3 | 111.3 | 176.88 Thousand |
| 02 Jul, 2021 | 107.1 | 107.1 | 107.1 | 107.1 | 232.31 Thousand |
| 01 Jul, 2021 | 102.6 | 102.6 | 98.4 | 102.6 | 538.21 Thousand |
| 30 Jun, 2021 | 89.7 | 98.4 | 89.7 | 98.4 | 1.8 Million |
| 29 Jun, 2021 | 93.9 | 95.4 | 93.9 | 93.9 | 383.98 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR