Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 84.0 | 84.0 | 84.0 | 84.0 | 128.66 Thousand |
| 28 May, 2021 | 81.0 | 81.0 | 79.5 | 81.0 | 359.01 Thousand |
| 27 May, 2021 | 78.0 | 78.0 | 75.3 | 78.0 | 185.01 Thousand |
| 26 May, 2021 | 73.8 | 76.8 | 72.3 | 75.3 | 234.15 Thousand |
| 25 May, 2021 | 75.3 | 75.3 | 70.8 | 73.8 | 119 Thousand |
| 24 May, 2021 | 70.8 | 72.3 | 68.1 | 72.3 | 376.57 Thousand |
| 21 May, 2021 | 69.3 | 70.8 | 66.6 | 69.3 | 336.18 Thousand |
| 20 May, 2021 | 72.3 | 72.3 | 69.3 | 69.3 | 165.8 Thousand |
| 19 May, 2021 | 73.8 | 75.3 | 72.3 | 72.3 | 228.47 Thousand |
| 18 May, 2021 | 78.0 | 81.0 | 75.3 | 75.3 | 416.5 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR