Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 70.8 | 70.8 | 69.3 | 69.3 | 91.68 Thousand |
| 29 Apr, 2021 | 73.8 | 73.8 | 69.3 | 69.3 | 104.37 Thousand |
| 28 Apr, 2021 | 70.8 | 70.8 | 66.6 | 70.8 | 264.01 Thousand |
| 27 Apr, 2021 | 68.1 | 68.1 | 66.6 | 68.1 | 76.43 Thousand |
| 26 Apr, 2021 | 62.1 | 65.1 | 59.4 | 65.1 | 188.81 Thousand |
| 23 Apr, 2021 | 62.1 | 63.6 | 59.4 | 62.1 | 64.83 Thousand |
| 22 Apr, 2021 | 62.1 | 63.6 | 59.4 | 62.1 | 69.47 Thousand |
| 20 Apr, 2021 | 62.1 | 63.6 | 59.4 | 62.1 | 122.42 Thousand |
| 19 Apr, 2021 | 60.9 | 63.6 | 57.9 | 62.1 | 186.17 Thousand |
| 16 Apr, 2021 | 57.9 | 62.1 | 57.9 | 60.9 | 254.82 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR