Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 60.9 | 63.6 | 59.4 | 59.4 | 133.83 Thousand |
| 13 Apr, 2021 | 62.1 | 63.6 | 57.9 | 62.1 | 73.98 Thousand |
| 12 Apr, 2021 | 63.6 | 65.1 | 60.9 | 60.9 | 142.3 Thousand |
| 09 Apr, 2021 | 66.6 | 66.6 | 62.1 | 63.6 | 193.8 Thousand |
| 08 Apr, 2021 | 63.6 | 66.6 | 63.6 | 65.1 | 76.16 Thousand |
| 07 Apr, 2021 | 65.1 | 65.1 | 62.1 | 63.6 | 69.05 Thousand |
| 06 Apr, 2021 | 66.6 | 68.1 | 63.6 | 63.6 | 312.72 Thousand |
| 05 Apr, 2021 | 70.8 | 70.8 | 65.1 | 66.6 | 107.94 Thousand |
| 01 Apr, 2021 | 66.6 | 68.1 | 65.1 | 68.1 | 250.39 Thousand |
| 31 Mar, 2021 | 66.6 | 66.6 | 62.1 | 65.1 | 80.7 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR