Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 6.08 | 6.08 | 5.84 | 5.88 | 145.99 Thousand |
| 12 Jul, 2022 | 5.64 | 6.08 | 5.64 | 5.93 | 404.18 Thousand |
| 11 Jul, 2022 | 5.79 | 5.88 | 5.64 | 5.79 | 205.15 Thousand |
| 08 Jul, 2022 | 5.59 | 5.84 | 5.59 | 5.79 | 217.19 Thousand |
| 07 Jul, 2022 | 5.5 | 5.79 | 5.5 | 5.74 | 218.82 Thousand |
| 06 Jul, 2022 | 5.55 | 5.84 | 5.45 | 5.55 | 326.01 Thousand |
| 05 Jul, 2022 | 5.59 | 5.69 | 5.55 | 5.55 | 133.53 Thousand |
| 04 Jul, 2022 | 5.64 | 5.69 | 5.45 | 5.5 | 165.75 Thousand |
| 01 Jul, 2022 | 5.69 | 5.79 | 5.35 | 5.64 | 90.42 Thousand |
| 30 Jun, 2022 | 5.5 | 5.74 | 5.3 | 5.55 | 416.81 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR