Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 6.08 | 6.08 | 5.84 | 5.93 | 242.59 Thousand |
| 10 Aug, 2022 | 5.79 | 6.12 | 5.69 | 5.93 | 639.3 Thousand |
| 08 Aug, 2022 | 5.79 | 5.98 | 5.55 | 5.84 | 230.61 Thousand |
| 05 Aug, 2022 | 5.79 | 6.27 | 5.79 | 5.84 | 505.2 Thousand |
| 04 Aug, 2022 | 5.74 | 6.03 | 5.64 | 5.69 | 416.36 Thousand |
| 03 Aug, 2022 | 5.93 | 6.08 | 5.69 | 5.84 | 258.12 Thousand |
| 02 Aug, 2022 | 5.79 | 6.37 | 5.79 | 5.84 | 1.13 Million |
| 01 Aug, 2022 | 5.64 | 6.08 | 5.55 | 6.03 | 1.38 Million |
| 29 Jul, 2022 | 5.5 | 5.64 | 5.45 | 5.55 | 208.35 Thousand |
| 28 Jul, 2022 | 5.55 | 5.69 | 5.45 | 5.5 | 201.85 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR