Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.88 | 6.03 | 5.88 | 5.93 | 247.03 Thousand |
| 09 Sep, 2022 | 5.84 | 6.08 | 5.79 | 5.88 | 501.73 Thousand |
| 08 Sep, 2022 | 5.88 | 6.03 | 5.74 | 5.79 | 888.05 Thousand |
| 07 Sep, 2022 | 5.98 | 6.08 | 5.74 | 5.79 | 597.95 Thousand |
| 06 Sep, 2022 | 6.12 | 6.27 | 5.79 | 5.84 | 755.87 Thousand |
| 05 Sep, 2022 | 5.79 | 6.17 | 5.69 | 6.03 | 806.24 Thousand |
| 02 Sep, 2022 | 5.84 | 5.88 | 5.69 | 5.79 | 414.01 Thousand |
| 01 Sep, 2022 | 5.79 | 5.79 | 5.69 | 5.74 | 195.81 Thousand |
| 30 Aug, 2022 | 5.93 | 5.93 | 5.69 | 5.79 | 216.01 Thousand |
| 29 Aug, 2022 | 5.79 | 5.79 | 5.59 | 5.69 | 221.97 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR